Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7245Ticks modelled13480Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1776.82Gross profit7433.33Gross loss-5656.51
Profit factor1.31Expected payoff4.18
Absolute drawdown465.22Maximal drawdown1152.85 (9.29%)Relative drawdown9.29% (1152.85)
Total trades425Short positions (won %)215 (57.67%)Long positions (won %)210 (60.00%)
Profit trades (% of total)250 (58.82%)Loss trades (% of total)175 (41.18%)
Largestprofit trade37.07loss trade-97.64
Averageprofit trade29.73loss trade-32.32
Maximumconsecutive wins (profit in money)27 (811.99)consecutive losses (loss in money)12 (-764.02)
Maximalconsecutive profit (count of wins)811.99 (27)consecutive loss (count of losses)-764.02 (12)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 01:30buy10.102.070160.000000.00000
22023.06.01 01:30modify10.102.070160.000002.07616
32023.06.01 01:50buy20.102.068310.000000.00000
42023.06.01 01:50modify20.102.068310.000002.07431
52023.06.01 03:30buy30.102.069620.000000.00000
62023.06.01 03:30modify30.102.069620.000002.07562
72023.06.01 06:50buy40.102.071250.000000.00000
82023.06.01 06:50modify40.102.071250.000002.07725
92023.06.01 07:00buy50.102.072270.000000.00000
102023.06.01 07:00modify50.102.072270.000002.07827
112023.06.01 11:20buy60.102.073200.000000.00000
122023.06.01 11:20modify60.102.073200.000002.07920
132023.06.01 11:25buy70.102.073860.000000.00000
142023.06.01 11:25modify70.102.073860.000002.07986
152023.06.01 15:05buy80.102.066220.000000.00000
162023.06.01 15:05modify80.102.066220.000002.07222
172023.06.01 15:10buy90.102.065480.000000.00000
182023.06.01 15:10modify90.102.065480.000002.07148
192023.06.01 15:20buy100.102.064700.000000.00000
202023.06.01 15:20modify100.102.064700.000002.07070
212023.06.01 15:40buy110.102.063700.000000.00000
222023.06.01 15:40modify110.102.063700.000002.06970
232023.06.01 18:05sell120.102.064680.000000.00000
242023.06.01 18:05modify120.102.064680.000002.05868
252023.06.01 19:00close120.102.065860.000002.05868-7.299992.71
262023.06.01 19:00close110.102.065260.000002.069709.6410002.35
272023.06.01 19:00close100.102.065260.000002.070703.4610005.81
282023.06.01 19:00close90.102.065260.000002.07148-1.3510004.46
292023.06.01 19:00close80.102.065260.000002.07222-5.929998.54
302023.06.01 19:00close70.102.065260.000002.07986-53.119945.43
312023.06.01 19:00close60.102.065260.000002.07920-49.049896.39
322023.06.01 19:00close50.102.065260.000002.07827-43.299853.10
332023.06.01 19:00close40.102.065260.000002.07725-36.999816.11
342023.06.01 19:00close30.102.065260.000002.07562-26.929789.19
352023.06.01 19:00close20.102.065260.000002.07431-18.839770.36
362023.06.01 19:00close10.102.065260.000002.07616-30.269740.10
372023.06.02 01:30sell130.102.065520.000000.00000
382023.06.02 01:30modify130.102.065520.000002.05952
392023.06.02 02:15sell140.102.062710.000000.00000
402023.06.02 02:15modify140.102.062710.000002.05671
412023.06.02 02:45sell150.102.061000.000000.00000
422023.06.02 02:45modify150.102.061000.000002.05500
432023.06.02 03:10t/p130.102.059520.000002.0595237.079777.17
442023.06.02 03:10sell160.102.059060.000000.00000
452023.06.02 03:10modify160.102.059060.000002.05306
462023.06.02 03:30sell170.102.057420.000000.00000
472023.06.02 03:30modify170.102.057420.000002.05142
482023.06.02 03:35t/p140.102.056710.000002.0567137.069814.23
492023.06.02 03:35sell180.102.055460.000000.00000
502023.06.02 03:35modify180.102.055460.000002.04946
512023.06.02 03:50t/p150.102.055000.000002.0550037.079851.30
522023.06.02 04:05sell190.102.053610.000000.00000
532023.06.02 04:05modify190.102.053610.000002.04761
542023.06.02 04:15sell200.102.054950.000000.00000
552023.06.02 04:15modify200.102.054950.000002.04895
562023.06.02 04:35sell210.102.056640.000000.00000
572023.06.02 04:35modify210.102.056640.000002.05064
582023.06.02 08:55sell220.102.052860.000000.00000
592023.06.02 08:55modify220.102.052860.000002.04686
602023.06.02 09:00t/p160.102.053060.000002.0530637.069888.36
612023.06.02 13:55sell230.102.058400.000000.00000
622023.06.02 13:55modify230.102.058400.000002.05240
632023.06.02 19:00close230.102.053970.000002.0524027.379915.73
642023.06.02 19:00close220.102.053970.000002.04686-6.869908.87
652023.06.02 19:00close210.102.053970.000002.0506416.499925.36
662023.06.02 19:00close200.102.053970.000002.048956.059931.41
672023.06.02 19:00close190.102.053970.000002.04761-2.229929.19
682023.06.02 19:00close180.102.053970.000002.049469.209938.39
692023.06.02 19:00close170.102.053970.000002.0514221.319959.70
702023.06.05 01:30sell240.102.054680.000000.00000
712023.06.05 01:30modify240.102.054680.000002.04868
722023.06.05 02:05buy250.102.052280.000000.00000
732023.06.05 02:05modify250.102.052280.000002.05828
742023.06.05 02:20buy260.102.053520.000000.00000
752023.06.05 02:20modify260.102.053520.000002.05952
762023.06.05 03:35sell270.102.051000.000000.00000
772023.06.05 03:35modify270.102.051000.000002.04500
782023.06.05 04:10sell280.102.051990.000000.00000
792023.06.05 04:10modify280.102.051990.000002.04599
802023.06.05 06:00sell290.102.049920.000000.00000
812023.06.05 06:00modify290.102.049920.000002.04392
822023.06.05 06:15sell300.102.049630.000000.00000
832023.06.05 06:15modify300.102.049630.000002.04363
842023.06.05 07:50t/p240.102.048680.000002.0486837.079996.77
852023.06.05 07:50sell310.102.048100.000000.00000
862023.06.05 07:50modify310.102.048100.000002.04210
872023.06.05 11:05sell320.102.047460.000000.00000
882023.06.05 11:05modify320.102.047460.000002.04146
892023.06.05 12:30t/p280.102.045990.000002.0459937.0710033.84
902023.06.05 12:35t/p270.102.045000.000002.0450037.0610070.90
912023.06.05 12:35sell330.102.043810.000000.00000
922023.06.05 12:35modify330.102.043810.000002.03781
932023.06.05 12:45t/p290.102.043920.000002.0439237.0610107.96
942023.06.05 12:50t/p300.102.043630.000002.0436337.0710145.03
952023.06.05 13:10sell340.102.042650.000000.00000
962023.06.05 13:10modify340.102.042650.000002.03665
972023.06.05 14:15sell350.102.044870.000000.00000
982023.06.05 14:15modify350.102.044870.000002.03887
992023.06.05 16:35sell360.102.046050.000000.00000
1002023.06.05 16:35modify360.102.046050.000002.04005
1012023.06.05 17:05sell370.102.046750.000000.00000
1022023.06.05 17:05modify370.102.046750.000002.04075
1032023.06.05 19:00close370.102.047690.000002.04075-5.8010139.23
1042023.06.05 19:00close360.102.047690.000002.04005-10.1310129.10
1052023.06.05 19:00close350.102.047690.000002.03887-17.4210111.68
1062023.06.05 19:00close340.102.047690.000002.03665-31.1310080.55
1072023.06.05 19:00close330.102.047690.000002.03781-23.9610056.59
1082023.06.05 19:00close320.102.047690.000002.04146-1.4210055.17
1092023.06.05 19:00close310.102.047690.000002.042102.5410057.71
1102023.06.05 19:00close260.102.047090.000002.05952-39.7210017.99
1112023.06.05 19:00close250.102.047090.000002.05828-32.069985.93
1122023.06.06 01:30sell380.102.048510.000000.00000
1132023.06.06 01:30modify380.102.048510.000002.04251
1142023.06.06 02:00sell390.102.047500.000000.00000
1152023.06.06 02:00modify390.102.047500.000002.04150
1162023.06.06 02:15sell400.102.046340.000000.00000
1172023.06.06 02:15modify400.102.046340.000002.04034
1182023.06.06 04:35t/p380.102.042510.000002.0425137.0610022.99
1192023.06.06 04:35t/p390.102.041500.000002.0415037.0610060.05
1202023.06.06 04:35sell410.102.044480.000000.00000
1212023.06.06 04:35modify410.102.044480.000002.03848
1222023.06.06 04:55sell420.102.046160.000000.00000
1232023.06.06 04:55modify420.102.046160.000002.04016
1242023.06.06 05:05buy430.102.046370.000000.00000
1252023.06.06 05:05modify430.102.046370.000002.05237
1262023.06.06 05:30buy440.102.045380.000000.00000
1272023.06.06 05:30modify440.102.045380.000002.05138
1282023.06.06 06:15buy450.102.044210.000000.00000
1292023.06.06 06:15modify450.102.044210.000002.05021
1302023.06.06 06:20buy460.102.043490.000000.00000
1312023.06.06 06:20modify460.102.043490.000002.04949
1322023.06.06 06:25buy470.102.041800.000000.00000
1332023.06.06 06:25modify470.102.041800.000002.04780
1342023.06.06 06:30buy480.102.042940.000000.00000
1352023.06.06 06:30modify480.102.042940.000002.04894
1362023.06.06 09:05sell490.102.041200.000000.00000
1372023.06.06 09:05modify490.102.041200.000002.03520
1382023.06.06 09:15t/p400.102.040340.000002.0403437.0710097.12
1392023.06.06 09:15t/p420.102.040160.000002.0401637.0610134.18
1402023.06.06 09:15sell500.102.039240.000000.00000
1412023.06.06 09:15modify500.102.039240.000002.03324
1422023.06.06 10:00sell510.102.042320.000000.00000
1432023.06.06 10:00modify510.102.042320.000002.03632
1442023.06.06 11:40sell520.102.040150.000000.00000
1452023.06.06 11:40modify520.102.040150.000002.03415
1462023.06.06 12:35sell530.102.044080.000000.00000
1472023.06.06 12:35modify530.102.044080.000002.03808
1482023.06.06 13:20sell540.102.045820.000000.00000
1492023.06.06 13:20modify540.102.045820.000002.03982
1502023.06.06 13:40t/p470.102.047800.000002.0478037.0610171.24
1512023.06.06 13:40sell550.102.047660.000000.00000
1522023.06.06 13:40modify550.102.047660.000002.04166
1532023.06.06 13:45sell560.102.048880.000000.00000
1542023.06.06 13:45modify560.102.048880.000002.04288
1552023.06.06 13:55t/p460.102.049490.000002.0494937.0610208.30
1562023.06.06 13:55t/p480.102.048940.000002.0489437.0610245.36
1572023.06.06 13:55sell570.102.049840.000000.00000
1582023.06.06 13:55modify570.102.049840.000002.04384
1592023.06.06 14:00t/p450.102.050210.000002.0502137.0610282.42
1602023.06.06 14:35sell580.102.046490.000000.00000
1612023.06.06 14:35modify580.102.046490.000002.04049
1622023.06.06 15:50t/p570.102.043840.000002.0438437.0710319.49
1632023.06.06 15:50sell590.102.043060.000000.00000
1642023.06.06 15:50modify590.102.043060.000002.03706
1652023.06.06 16:05t/p560.102.042880.000002.0428837.0710356.56
1662023.06.06 19:00close590.102.046530.000002.03706-21.4410335.12
1672023.06.06 19:00close580.102.046530.000002.04049-0.2510334.87
1682023.06.06 19:00close550.102.046530.000002.041666.9810341.85
1692023.06.06 19:00close540.102.046530.000002.03982-4.3910337.46
1702023.06.06 19:00close530.102.046530.000002.03808-15.1410322.32
1712023.06.06 19:00close520.102.046530.000002.03415-39.4110282.91
1722023.06.06 19:00close510.102.046530.000002.03632-26.0110256.90
1732023.06.06 19:00close500.102.046530.000002.03324-45.0310211.87
1742023.06.06 19:00close490.102.046530.000002.03520-32.9310178.94
1752023.06.06 19:00close440.102.045930.000002.051383.4010182.34
1762023.06.06 19:00close430.102.045930.000002.05237-2.7210179.62
1772023.06.06 19:00close410.102.046530.000002.03848-12.6610166.96
1782023.06.07 01:30buy600.102.043440.000000.00000
1792023.06.07 01:30modify600.102.043440.000002.04944
1802023.06.07 02:30buy610.102.044340.000000.00000
1812023.06.07 02:30modify610.102.044340.000002.05034
1822023.06.07 03:10buy620.102.045460.000000.00000
1832023.06.07 03:10modify620.102.045460.000002.05146
1842023.06.07 03:15buy630.102.046180.000000.00000
1852023.06.07 03:15modify630.102.046180.000002.05218
1862023.06.07 05:00sell640.102.043810.000000.00000
1872023.06.07 05:00modify640.102.043810.000002.03781
1882023.06.07 05:25sell650.102.044940.000000.00000
1892023.06.07 05:25modify650.102.044940.000002.03894
1902023.06.07 06:50sell660.102.046470.000000.00000
1912023.06.07 06:50modify660.102.046470.000002.04047
1922023.06.07 07:15sell670.102.045840.000000.00000
1932023.06.07 07:15modify670.102.045840.000002.03984
1942023.06.07 08:30buy680.102.047210.000000.00000
1952023.06.07 08:30modify680.102.047210.000002.05321
1962023.06.07 09:40sell690.102.047460.000000.00000
1972023.06.07 09:40modify690.102.047460.000002.04146
1982023.06.07 10:45sell700.102.048020.000000.00000
1992023.06.07 10:45modify700.102.048020.000002.04202
2002023.06.07 11:00buy710.102.048800.000000.00000
2012023.06.07 11:00modify710.102.048800.000002.05480
2022023.06.07 11:20t/p600.102.049440.000002.0494437.0610204.02
2032023.06.07 11:20t/p610.102.050340.000002.0503437.0510241.07
2042023.06.07 11:20buy720.102.050790.000000.00000
2052023.06.07 11:20modify720.102.050790.000002.05679
2062023.06.07 11:50t/p620.102.051460.000002.0514637.0610278.13
2072023.06.07 11:50buy730.102.051580.000000.00000
2082023.06.07 11:50modify730.102.051580.000002.05758
2092023.06.07 12:00buy740.102.052760.000000.00000
2102023.06.07 12:00modify740.102.052760.000002.05876
2112023.06.07 12:05t/p630.102.052180.000002.0521837.0610315.19
2122023.06.07 12:30t/p680.102.053210.000002.0532137.0610352.25
2132023.06.07 12:30buy750.102.053600.000000.00000
2142023.06.07 12:30modify750.102.053600.000002.05960
2152023.06.07 13:05t/p710.102.054800.000002.0548037.0610389.31
2162023.06.07 13:05buy760.102.055260.000000.00000
2172023.06.07 13:05modify760.102.055260.000002.06126
2182023.06.07 13:35buy770.102.054120.000000.00000
2192023.06.07 13:35modify770.102.054120.000002.06012
2202023.06.07 14:35t/p720.102.056790.000002.0567937.0610426.37
2212023.06.07 14:35t/p730.102.057580.000002.0575837.0610463.43
2222023.06.07 14:40t/p740.102.058760.000002.0587637.0610500.49
2232023.06.07 14:50buy780.102.059830.000000.00000
2242023.06.07 14:50modify780.102.059830.000002.06583
2252023.06.07 14:55t/p750.102.059600.000002.0596037.0610537.55
2262023.06.07 14:55buy790.102.058510.000000.00000
2272023.06.07 14:55modify790.102.058510.000002.06451
2282023.06.07 17:35t/p770.102.060120.000002.0601237.0610574.61
2292023.06.07 17:50buy800.102.060870.000000.00000
2302023.06.07 17:50modify800.102.060870.000002.06687
2312023.06.07 19:00close800.102.058860.000002.06687-12.4110562.20
2322023.06.07 19:00close790.102.058860.000002.064512.1610564.36
2332023.06.07 19:00close780.102.058860.000002.06583-5.9910558.37
2342023.06.07 19:00close760.102.058860.000002.0612622.2410580.61
2352023.06.07 19:00close700.102.059460.000002.04202-70.6710509.94
2362023.06.07 19:00close690.102.059460.000002.04146-74.1310435.81
2372023.06.07 19:00close670.102.059460.000002.03984-84.1310351.68
2382023.06.07 19:00close660.102.059460.000002.04047-80.2410271.44
2392023.06.07 19:00close650.102.059460.000002.03894-89.6910181.75
2402023.06.07 19:00close640.102.059460.000002.03781-96.6710085.08
2412023.06.08 01:30buy810.102.058260.000000.00000
2422023.06.08 01:30modify810.102.058260.000002.06426
2432023.06.08 01:35buy820.102.059360.000000.00000
2442023.06.08 01:35modify820.102.059360.000002.06536
2452023.06.08 01:40buy830.102.060110.000000.00000
2462023.06.08 01:40modify830.102.060110.000002.06611
2472023.06.08 02:55buy840.102.057190.000000.00000
2482023.06.08 02:55modify840.102.057190.000002.06319
2492023.06.08 07:10buy850.102.056170.000000.00000
2502023.06.08 07:10modify850.102.056170.000002.06217
2512023.06.08 07:40buy860.102.052460.000000.00000
2522023.06.08 07:40modify860.102.052460.000002.05846
2532023.06.08 07:55buy870.102.051870.000000.00000
2542023.06.08 07:55modify870.102.051870.000002.05787
2552023.06.08 08:25buy880.102.054030.000000.00000
2562023.06.08 08:25modify880.102.054030.000002.06003
2572023.06.08 09:00sell890.102.053570.000000.00000
2582023.06.08 09:00modify890.102.053570.000002.04757
2592023.06.08 09:05sell900.102.054430.000000.00000
2602023.06.08 09:05modify900.102.054430.000002.04843
2612023.06.08 11:10sell910.102.055790.000000.00000
2622023.06.08 11:10modify910.102.055790.000002.04979
2632023.06.08 11:55sell920.102.054680.000000.00000
2642023.06.08 11:55modify920.102.054680.000002.04868
2652023.06.08 12:35t/p910.102.049790.000002.0497937.0610122.14
2662023.06.08 12:35sell930.102.051030.000000.00000
2672023.06.08 12:35modify930.102.051030.000002.04503
2682023.06.08 12:40sell940.102.052430.000000.00000
2692023.06.08 12:40modify940.102.052430.000002.04643
2702023.06.08 13:50sell950.102.056770.000000.00000
2712023.06.08 13:50modify950.102.056770.000002.05077
2722023.06.08 14:15t/p870.102.057870.000002.0578737.0610159.20
2732023.06.08 14:15sell960.102.057870.000000.00000
2742023.06.08 14:15modify960.102.057870.000002.05187
2752023.06.08 14:20t/p860.102.058460.000002.0584637.0610196.26
2762023.06.08 14:35sell970.102.059490.000000.00000
2772023.06.08 14:35modify970.102.059490.000002.05349
2782023.06.08 15:35sell980.102.058890.000000.00000
2792023.06.08 15:35modify980.102.058890.000002.05289
2802023.06.08 15:50t/p880.102.060030.000002.0600337.0510233.31
2812023.06.08 17:50sell990.102.060540.000000.00000
2822023.06.08 17:50modify990.102.060540.000002.05454
2832023.06.08 19:00close990.102.059780.000002.054544.7010238.01
2842023.06.08 19:00close980.102.059780.000002.05289-5.5010232.51
2852023.06.08 19:00close970.102.059780.000002.05349-1.7910230.72
2862023.06.08 19:00close960.102.059780.000002.05187-11.8010218.92
2872023.06.08 19:00close950.102.059780.000002.05077-18.5910200.33
2882023.06.08 19:00close940.102.059780.000002.04643-45.4010154.93
2892023.06.08 19:00close930.102.059780.000002.04503-54.0510100.88
2902023.06.08 19:00close920.102.059780.000002.04868-31.5010069.38
2912023.06.08 19:00close900.102.059780.000002.04843-33.0510036.33
2922023.06.08 19:00close890.102.059780.000002.04757-38.369997.97
2932023.06.08 19:00close850.102.059180.000002.0621718.5910016.56
2942023.06.08 19:00close840.102.059180.000002.0631912.2910028.85
2952023.06.08 19:00close830.102.059180.000002.06611-5.7510023.10
2962023.06.08 19:00close820.102.059180.000002.06536-1.1210021.98
2972023.06.08 19:00close810.102.059180.000002.064265.6810027.66
2982023.06.09 01:30buy1000.102.061170.000000.00000
2992023.06.09 01:30modify1000.102.061170.000002.06717
3002023.06.09 06:00buy1010.102.060200.000000.00000
3012023.06.09 06:00modify1010.102.060200.000002.06620
3022023.06.09 07:10buy1020.102.059130.000000.00000
3032023.06.09 07:10modify1020.102.059130.000002.06513
3042023.06.09 07:40buy1030.102.058340.000000.00000
3052023.06.09 07:40modify1030.102.058340.000002.06434
3062023.06.09 07:45buy1040.102.057560.000000.00000
3072023.06.09 07:45modify1040.102.057560.000002.06356
3082023.06.09 09:20sell1050.102.056800.000000.00000
3092023.06.09 09:20modify1050.102.056800.000002.05080
3102023.06.09 09:50sell1060.102.058300.000000.00000
3112023.06.09 09:50modify1060.102.058300.000002.05230
3122023.06.09 10:00sell1070.102.058990.000000.00000
3132023.06.09 10:00modify1070.102.058990.000002.05299
3142023.06.09 11:20sell1080.102.055070.000000.00000
3152023.06.09 11:20modify1080.102.055070.000002.04907
3162023.06.09 12:00sell1090.102.054270.000000.00000
3172023.06.09 12:00modify1090.102.054270.000002.04827
3182023.06.09 12:45sell1100.102.053370.000000.00000
3192023.06.09 12:45modify1100.102.053370.000002.04737
3202023.06.09 12:50t/p1070.102.052990.000002.0529937.0610064.72
3212023.06.09 12:50sell1110.102.052390.000000.00000
3222023.06.09 12:50modify1110.102.052390.000002.04639
3232023.06.09 13:00t/p1060.102.052300.000002.0523037.0710101.79
3242023.06.09 13:15sell1120.102.051400.000000.00000
3252023.06.09 13:15modify1120.102.051400.000002.04540
3262023.06.09 13:20t/p1050.102.050800.000002.0508037.0610138.85
3272023.06.09 13:25sell1130.102.048650.000000.00000
3282023.06.09 13:25modify1130.102.048650.000002.04265
3292023.06.09 13:30t/p1080.102.049070.000002.0490737.0610175.91
3302023.06.09 13:35sell1140.102.049820.000000.00000
3312023.06.09 13:35modify1140.102.049820.000002.04382
3322023.06.09 13:40sell1150.102.051020.000000.00000
3332023.06.09 13:40modify1150.102.051020.000002.04502
3342023.06.09 19:00close1150.102.053410.000002.04502-14.7610161.15
3352023.06.09 19:00close1140.102.053410.000002.04382-22.1810138.97
3362023.06.09 19:00close1130.102.053410.000002.04265-29.4010109.57
3372023.06.09 19:00close1120.102.053410.000002.04540-12.4210097.15
3382023.06.09 19:00close1110.102.053410.000002.04639-6.3010090.85
3392023.06.09 19:00close1100.102.053410.000002.04737-0.2510090.60
3402023.06.09 19:00close1090.102.053410.000002.048275.3110095.91
3412023.06.09 19:00close1040.102.052810.000002.06356-29.3310066.58
3422023.06.09 19:00close1030.102.052810.000002.06434-34.1510032.43
3432023.06.09 19:00close1020.102.052810.000002.06513-39.039993.40
3442023.06.09 19:00close1010.102.052810.000002.06620-45.649947.76
3452023.06.09 19:00close1000.102.052810.000002.06717-51.639896.13
3462023.06.12 01:30sell1160.102.054900.000000.00000
3472023.06.12 01:30modify1160.102.054900.000002.04890
3482023.06.12 03:20sell1170.102.052950.000000.00000
3492023.06.12 03:20modify1170.102.052950.000002.04695
3502023.06.12 04:40sell1180.102.054090.000000.00000
3512023.06.12 04:40modify1180.102.054090.000002.04809
3522023.06.12 05:10buy1190.102.054420.000000.00000
3532023.06.12 05:10modify1190.102.054420.000002.06042
3542023.06.12 06:25buy1200.102.053260.000000.00000
3552023.06.12 06:25modify1200.102.053260.000002.05926
3562023.06.12 06:30buy1210.102.052780.000000.00000
3572023.06.12 06:30modify1210.102.052780.000002.05878
3582023.06.12 07:10buy1220.102.055570.000000.00000
3592023.06.12 07:10modify1220.102.055570.000002.06157
3602023.06.12 08:30buy1230.102.050840.000000.00000
3612023.06.12 08:30modify1230.102.050840.000002.05684
3622023.06.12 08:45buy1240.102.049690.000000.00000
3632023.06.12 08:45modify1240.102.049690.000002.05569
3642023.06.12 08:50t/p1160.102.048900.000002.0489037.069933.19
3652023.06.12 08:50buy1250.102.049170.000000.00000
3662023.06.12 08:50modify1250.102.049170.000002.05517
3672023.06.12 09:05t/p1180.102.048090.000002.0480937.069970.25
3682023.06.12 09:05buy1260.102.048010.000000.00000
3692023.06.12 09:05modify1260.102.048010.000002.05401
3702023.06.12 09:15t/p1170.102.046950.000002.0469537.0710007.32
3712023.06.12 09:30buy1270.102.047200.000000.00000
3722023.06.12 09:30modify1270.102.047200.000002.05320
3732023.06.12 10:10sell1280.102.048480.000000.00000
3742023.06.12 10:10modify1280.102.048480.000002.04248
3752023.06.12 10:35sell1290.102.047490.000000.00000
3762023.06.12 10:35modify1290.102.047490.000002.04149
3772023.06.12 12:15sell1300.102.046570.000000.00000
3782023.06.12 12:15modify1300.102.046570.000002.04057
3792023.06.12 13:00sell1310.102.045890.000000.00000
3802023.06.12 13:00modify1310.102.045890.000002.03989
3812023.06.12 15:10sell1320.102.044730.000000.00000
3822023.06.12 15:10modify1320.102.044730.000002.03873
3832023.06.12 15:15sell1330.102.043940.000000.00000
3842023.06.12 15:15modify1330.102.043940.000002.03794
3852023.06.12 15:40sell1340.102.042880.000000.00000
3862023.06.12 15:40modify1340.102.042880.000002.03688
3872023.06.12 15:45t/p1280.102.042480.000002.0424837.0710044.39
3882023.06.12 15:50t/p1290.102.041490.000002.0414937.0710081.46
3892023.06.12 19:00close1340.102.043920.000002.03688-6.4310075.03
3902023.06.12 19:00close1330.102.043920.000002.037940.1210075.15
3912023.06.12 19:00close1320.102.043920.000002.038735.0010080.15
3922023.06.12 19:00close1310.102.043920.000002.0398912.1710092.32
3932023.06.12 19:00close1300.102.043920.000002.0405716.3710108.69
3942023.06.12 19:00close1270.102.043320.000002.05320-23.9710084.72
3952023.06.12 19:00close1260.102.043320.000002.05401-28.9710055.75
3962023.06.12 19:00close1250.102.043320.000002.05517-36.1310019.62
3972023.06.12 19:00close1240.102.043320.000002.05569-39.359980.27
3982023.06.12 19:00close1230.102.043320.000002.05684-46.459933.82
3992023.06.12 19:00close1220.102.043320.000002.06157-75.669858.16
4002023.06.12 19:00close1210.102.043320.000002.05878-58.439799.73
4012023.06.12 19:00close1200.102.043320.000002.05926-61.409738.33
4022023.06.12 19:00close1190.102.043320.000002.06042-68.569669.77
4032023.06.13 01:30sell1350.102.046740.000000.00000
4042023.06.13 01:30modify1350.102.046740.000002.04074
4052023.06.13 01:35sell1360.102.045510.000000.00000
4062023.06.13 01:35modify1360.102.045510.000002.03951
4072023.06.13 02:20sell1370.102.047800.000000.00000
4082023.06.13 02:20modify1370.102.047800.000002.04180
4092023.06.13 02:30sell1380.102.048580.000000.00000
4102023.06.13 02:30modify1380.102.048580.000002.04258
4112023.06.13 02:35sell1390.102.049650.000000.00000
4122023.06.13 02:35modify1390.102.049650.000002.04365
4132023.06.13 03:45sell1400.102.044670.000000.00000
4142023.06.13 03:45modify1400.102.044670.000002.03867
4152023.06.13 05:10sell1410.102.044260.000000.00000
4162023.06.13 05:10modify1410.102.044260.000002.03826
4172023.06.13 06:00buy1420.102.046300.000000.00000
4182023.06.13 06:00modify1420.102.046300.000002.05230
4192023.06.13 06:05buy1430.102.050360.000000.00000
4202023.06.13 06:05modify1430.102.050360.000002.05636
4212023.06.13 06:15buy1440.102.049100.000000.00000
4222023.06.13 06:15modify1440.102.049100.000002.05510
4232023.06.13 06:30buy1450.102.045000.000000.00000
4242023.06.13 06:30modify1450.102.045000.000002.05100
4252023.06.13 06:35buy1460.102.045740.000000.00000
4262023.06.13 06:35modify1460.102.045740.000002.05174
4272023.06.13 06:45buy1470.102.047380.000000.00000
4282023.06.13 06:45modify1470.102.047380.000002.05338
4292023.06.13 07:35t/p1390.102.043650.000002.0436537.069706.83
4302023.06.13 07:40sell1480.102.042780.000000.00000
4312023.06.13 07:40modify1480.102.042780.000002.03678
4322023.06.13 07:50t/p1380.102.042580.000002.0425837.069743.89
4332023.06.13 08:10buy1490.102.043710.000000.00000
4342023.06.13 08:10modify1490.102.043710.000002.04971
4352023.06.13 09:45buy1500.102.048550.000000.00000
4362023.06.13 09:45modify1500.102.048550.000002.05455
4372023.06.13 12:35t/p1370.102.041800.000002.0418037.069780.95
4382023.06.13 12:35t/p1490.102.049710.000002.0497137.069818.01
4392023.06.13 12:45buy1510.102.043570.000000.00000
4402023.06.13 12:45modify1510.102.043570.000002.04957
4412023.06.13 13:05buy1520.102.040940.000000.00000
4422023.06.13 13:05modify1520.102.040940.000002.04694
4432023.06.13 13:10t/p1350.102.040740.000002.0407437.079855.08
4442023.06.13 13:10buy1530.102.039890.000000.00000
4452023.06.13 13:10modify1530.102.039890.000002.04589
4462023.06.13 13:30buy1540.102.042880.000000.00000
4472023.06.13 13:30modify1540.102.042880.000002.04888
4482023.06.13 13:45t/p1530.102.045890.000002.0458937.059892.13
4492023.06.13 13:50t/p1520.102.046940.000002.0469437.069929.19
4502023.06.13 14:20t/p1540.102.048880.000002.0488837.069966.25
4512023.06.13 15:35t/p1510.102.049570.000002.0495737.0510003.30
4522023.06.13 15:40buy1550.102.051220.000000.00000
4532023.06.13 15:40modify1550.102.051220.000002.05722
4542023.06.13 15:45t/p1450.102.051000.000002.0510037.0610040.36
4552023.06.13 15:45buy1560.102.051860.000000.00000
4562023.06.13 15:45modify1560.102.051860.000002.05786
4572023.06.13 16:10sell1570.102.050280.000000.00000
4582023.06.13 16:10modify1570.102.050280.000002.04428
4592023.06.13 16:40sell1580.102.049110.000000.00000
4602023.06.13 16:40modify1580.102.049110.000002.04311
4612023.06.13 18:35t/p1460.102.051740.000002.0517437.0610077.42
4622023.06.13 19:00close1580.102.051700.000002.04311-16.0010061.42
4632023.06.13 19:00close1570.102.051700.000002.04428-8.7810052.64
4642023.06.13 19:00close1560.102.051100.000002.05786-4.7010047.94
4652023.06.13 19:00close1550.102.051100.000002.05722-0.7510047.19
4662023.06.13 19:00close1500.102.051100.000002.0545515.7510062.94
4672023.06.13 19:00close1480.102.051700.000002.03678-55.1110007.83
4682023.06.13 19:00close1470.102.051100.000002.0533822.9710030.80
4692023.06.13 19:00close1440.102.051100.000002.0551012.3510043.15
4702023.06.13 19:00close1430.102.051100.000002.056364.5710047.72
4712023.06.13 19:00close1420.102.051100.000002.0523029.6410077.36
4722023.06.13 19:00close1410.102.051700.000002.03826-45.9610031.40
4732023.06.13 19:00close1400.102.051700.000002.03867-43.439987.97
4742023.06.13 19:00close1360.102.051700.000002.03951-38.249949.73
4752023.06.14 01:30buy1590.102.049390.000000.00000
4762023.06.14 01:30modify1590.102.049390.000002.05539
4772023.06.14 01:35buy1600.102.048430.000000.00000
4782023.06.14 01:35modify1600.102.048430.000002.05443
4792023.06.14 01:40buy1610.102.047420.000000.00000
4802023.06.14 01:40modify1610.102.047420.000002.05342
4812023.06.14 03:00sell1620.102.046990.000000.00000
4822023.06.14 03:00modify1620.102.046990.000002.04099
4832023.06.14 03:15sell1630.102.048030.000000.00000
4842023.06.14 03:15modify1630.102.048030.000002.04203
4852023.06.14 03:45sell1640.102.046020.000000.00000
4862023.06.14 03:45modify1640.102.046020.000002.04002
4872023.06.14 04:50buy1650.102.050430.000000.00000
4882023.06.14 04:50modify1650.102.050430.000002.05643
4892023.06.14 05:35buy1660.102.051400.000000.00000
4902023.06.14 05:35modify1660.102.051400.000002.05740
4912023.06.14 06:05sell1670.102.050480.000000.00000
4922023.06.14 06:05modify1670.102.050480.000002.04448
4932023.06.14 06:35sell1680.102.051830.000000.00000
4942023.06.14 06:35modify1680.102.051830.000002.04583
4952023.06.14 07:25sell1690.102.048340.000000.00000
4962023.06.14 07:25modify1690.102.048340.000002.04234
4972023.06.14 12:40t/p1680.102.045830.000002.0458337.079986.80
4982023.06.14 12:45t/p1670.102.044480.000002.0444837.0610023.86
4992023.06.14 12:50t/p1690.102.042340.000002.0423437.0610060.92
5002023.06.14 12:50sell1700.102.043090.000000.00000
5012023.06.14 12:50modify1700.102.043090.000002.03709
5022023.06.14 13:20sell1710.102.042640.000000.00000
5032023.06.14 13:20modify1710.102.042640.000002.03664
5042023.06.14 14:15t/p1620.102.040990.000002.0409937.0610097.98
5052023.06.14 14:15t/p1630.102.042030.000002.0420337.0710135.05
5062023.06.14 14:15sell1720.102.040300.000000.00000
5072023.06.14 14:15modify1720.102.040300.000002.03430
5082023.06.14 14:20t/p1640.102.040020.000002.0400237.0710172.12
5092023.06.14 14:30sell1730.102.039920.000000.00000
5102023.06.14 14:30modify1730.102.039920.000002.03392
5112023.06.14 14:35sell1740.102.038580.000000.00000
5122023.06.14 14:35modify1740.102.038580.000002.03258
5132023.06.14 14:45sell1750.102.037920.000000.00000
5142023.06.14 14:45modify1750.102.037920.000002.03192
5152023.06.14 14:50sell1760.102.036930.000000.00000
5162023.06.14 14:50modify1760.102.036930.000002.03093
5172023.06.14 15:00buy1770.102.038740.000000.00000
5182023.06.14 15:00modify1770.102.038740.000002.04474
5192023.06.14 15:30t/p1700.102.037090.000002.0370937.0710209.19
5202023.06.14 15:30t/p1710.102.036640.000002.0366437.0710246.26
5212023.06.14 15:35buy1780.102.038010.000000.00000
5222023.06.14 15:35modify1780.102.038010.000002.04401
5232023.06.14 16:10sell1790.102.035950.000000.00000
5242023.06.14 16:10modify1790.102.035950.000002.02995
5252023.06.14 18:05t/p1770.102.044740.000002.0447437.0610283.32
5262023.06.14 18:05t/p1780.102.044010.000002.0440137.0610320.38
5272023.06.14 18:10sell1800.102.045080.000000.00000
5282023.06.14 18:10modify1800.102.045080.000002.03908
5292023.06.14 18:20sell1810.102.046240.000000.00000
5302023.06.14 18:20modify1810.102.046240.000002.04024
5312023.06.14 18:40sell1820.102.042360.000000.00000
5322023.06.14 18:40modify1820.102.042360.000002.03636
5332023.06.14 18:50t/p1810.102.040240.000002.0402437.0710357.45
5342023.06.14 18:55t/p1800.102.039080.000002.0390837.0610394.51
5352023.06.14 18:55t/p1820.102.036360.000002.0363637.0710431.58
5362023.06.14 19:00close1790.102.038290.000002.02995-14.4610417.12
5372023.06.14 19:00close1760.102.038290.000002.03093-8.4010408.72
5382023.06.14 19:00close1750.102.038290.000002.03192-2.2910406.43
5392023.06.14 19:00close1740.102.038290.000002.032581.7910408.22
5402023.06.14 19:00close1730.102.038290.000002.0339210.0710418.29
5412023.06.14 19:00close1720.102.038290.000002.0343012.4110430.70
5422023.06.14 19:00close1660.102.037690.000002.05740-84.6810346.02
5432023.06.14 19:00close1650.102.037690.000002.05643-78.6910267.33
5442023.06.14 19:00close1610.102.037690.000002.05342-60.0910207.24
5452023.06.14 19:00close1600.102.037690.000002.05443-66.3310140.91
5462023.06.14 19:00close1590.102.037690.000002.05539-72.2610068.65
5472023.06.15 01:30sell1830.102.047800.000000.00000
5482023.06.15 01:30modify1830.102.047800.000002.04180
5492023.06.15 01:55sell1840.102.049150.000000.00000
5502023.06.15 01:55modify1840.102.049150.000002.04315
5512023.06.15 02:05sell1850.102.048420.000000.00000
5522023.06.15 02:05modify1850.102.048420.000002.04242
5532023.06.15 03:45sell1860.102.045810.000000.00000
5542023.06.15 03:45modify1860.102.045810.000002.03981
5552023.06.15 04:35sell1870.102.044990.000000.00000
5562023.06.15 04:35modify1870.102.044990.000002.03899
5572023.06.15 05:10buy1880.102.045880.000000.00000
5582023.06.15 05:10modify1880.102.045880.000002.05188
5592023.06.15 05:30buy1890.102.044730.000000.00000
5602023.06.15 05:30modify1890.102.044730.000002.05073
5612023.06.15 05:40t/p1840.102.043150.000002.0431537.0610105.71
5622023.06.15 05:40t/p1850.102.042420.000002.0424237.0610142.77
5632023.06.15 05:45buy1900.102.043420.000000.00000
5642023.06.15 05:45modify1900.102.043420.000002.04942
5652023.06.15 05:55t/p1830.102.041800.000002.0418037.0610179.83
5662023.06.15 06:05buy1910.102.044180.000000.00000
5672023.06.15 06:05modify1910.102.044180.000002.05018
5682023.06.15 06:55buy1920.102.047920.000000.00000
5692023.06.15 06:55modify1920.102.047920.000002.05392
5702023.06.15 07:05t/p1900.102.049420.000002.0494237.0610216.89
5712023.06.15 07:10buy1930.102.049090.000000.00000
5722023.06.15 07:10modify1930.102.049090.000002.05509
5732023.06.15 07:15buy1940.102.048230.000000.00000
5742023.06.15 07:15modify1940.102.048230.000002.05423
5752023.06.15 07:30t/p1910.102.050180.000002.0501837.0610253.95
5762023.06.15 07:30buy1950.102.050330.000000.00000
5772023.06.15 07:30modify1950.102.050330.000002.05633
5782023.06.15 11:10t/p1890.102.050730.000002.0507337.0610291.01
5792023.06.15 11:20t/p1880.102.051880.000002.0518837.0610328.07
5802023.06.15 11:20t/p1920.102.053920.000002.0539237.0610365.13
5812023.06.15 11:30t/p1940.102.054230.000002.0542337.0610402.19
5822023.06.15 11:35buy1960.102.054530.000000.00000
5832023.06.15 11:35modify1960.102.054530.000002.06053
5842023.06.15 11:50buy1970.102.052780.000000.00000
5852023.06.15 11:50modify1970.102.052780.000002.05878
5862023.06.15 13:40buy1980.102.048390.000000.00000
5872023.06.15 13:40modify1980.102.048390.000002.05439
5882023.06.15 13:45buy1990.102.046230.000000.00000
5892023.06.15 13:45modify1990.102.046230.000002.05223
5902023.06.15 14:25buy2000.102.047440.000000.00000
5912023.06.15 14:25modify2000.102.047440.000002.05344
5922023.06.15 15:35buy2010.102.051120.000000.00000
5932023.06.15 15:35modify2010.102.051120.000002.05712
5942023.06.15 19:00close2010.102.047250.000002.05712-23.9110378.28
5952023.06.15 19:00close2000.102.047250.000002.05344-1.1810377.10
5962023.06.15 19:00close1990.102.047250.000002.052236.3010383.40
5972023.06.15 19:00close1980.102.047250.000002.05439-7.0510376.35
5982023.06.15 19:00close1970.102.047250.000002.05878-34.1610342.19
5992023.06.15 19:00close1960.102.047250.000002.06053-44.9710297.22
6002023.06.15 19:00close1950.102.047250.000002.05633-19.0310278.19
6012023.06.15 19:00close1930.102.047250.000002.05509-11.3710266.82
6022023.06.15 19:00close1870.102.047850.000002.03899-17.6610249.16
6032023.06.15 19:00close1860.102.047850.000002.03981-12.6010236.56
6042023.06.16 01:30sell2020.102.048970.000000.00000
6052023.06.16 01:30modify2020.102.048970.000002.04297
6062023.06.16 01:55sell2030.102.047060.000000.00000
6072023.06.16 01:55modify2030.102.047060.000002.04106
6082023.06.16 02:00buy2040.102.048890.000000.00000
6092023.06.16 02:00modify2040.102.048890.000002.05489
6102023.06.16 02:10buy2050.102.049810.000000.00000
6112023.06.16 02:10modify2050.102.049810.000002.05581
6122023.06.16 03:05buy2060.102.050180.000000.00000
6132023.06.16 03:05modify2060.102.050180.000002.05618
6142023.06.16 04:00sell2070.102.050770.000000.00000
6152023.06.16 04:00modify2070.102.050770.000002.04477
6162023.06.16 05:35sell2080.102.049570.000000.00000
6172023.06.16 05:35modify2080.102.049570.000002.04357
6182023.06.16 06:25buy2090.102.051390.000000.00000
6192023.06.16 06:25modify2090.102.051390.000002.05739
6202023.06.16 06:40buy2100.102.052570.000000.00000
6212023.06.16 06:40modify2100.102.052570.000002.05857
6222023.06.16 07:20buy2110.102.055110.000000.00000
6232023.06.16 07:20modify2110.102.055110.000002.06111
6242023.06.16 07:35buy2120.102.054380.000000.00000
6252023.06.16 07:35modify2120.102.054380.000002.06038
6262023.06.16 07:55buy2130.102.053550.000000.00000
6272023.06.16 07:55modify2130.102.053550.000002.05955
6282023.06.16 08:10t/p2040.102.054890.000002.0548937.0610273.62
6292023.06.16 09:30sell2140.102.051980.000000.00000
6302023.06.16 09:30modify2140.102.051980.000002.04598
6312023.06.16 09:45sell2150.102.052640.000000.00000
6322023.06.16 09:45modify2150.102.052640.000002.04664
6332023.06.16 11:35t/p2050.102.055810.000002.0558137.0510310.67
6342023.06.16 11:35t/p2060.102.056180.000002.0561837.0610347.73
6352023.06.16 11:45t/p2090.102.057390.000002.0573937.0510384.78
6362023.06.16 11:50buy2160.102.057760.000000.00000
6372023.06.16 11:50modify2160.102.057760.000002.06376
6382023.06.16 11:55buy2170.102.058730.000000.00000
6392023.06.16 11:55modify2170.102.058730.000002.06473
6402023.06.16 12:00t/p2100.102.058570.000002.0585737.0610421.84
6412023.06.16 12:20t/p2130.102.059550.000002.0595537.0510458.89
6422023.06.16 12:35buy2180.102.059470.000000.00000
6432023.06.16 12:35modify2180.102.059470.000002.06547
6442023.06.16 13:15buy2190.102.060640.000000.00000
6452023.06.16 13:15modify2190.102.060640.000002.06664
6462023.06.16 13:20t/p2120.102.060380.000002.0603837.0610495.95
6472023.06.16 13:20buy2200.102.061650.000000.00000
6482023.06.16 13:20modify2200.102.061650.000002.06765
6492023.06.16 13:25t/p2110.102.061110.000002.0611137.0610533.01
6502023.06.16 13:40t/p2160.102.063760.000002.0637637.0610570.07
6512023.06.16 13:45buy2210.102.063000.000000.00000
6522023.06.16 13:45modify2210.102.063000.000002.06900
6532023.06.16 15:05buy2220.102.057520.000000.00000
6542023.06.16 15:05modify2220.102.057520.000002.06352
6552023.06.16 19:00close2220.102.058640.000002.063526.9110576.98
6562023.06.16 19:00close2210.102.058640.000002.06900-26.9310550.05
6572023.06.16 19:00close2200.102.058640.000002.06765-18.6010531.45
6582023.06.16 19:00close2190.102.058640.000002.06664-12.3610519.09
6592023.06.16 19:00close2180.102.058640.000002.06547-5.1310513.96
6602023.06.16 19:00close2170.102.058640.000002.06473-0.5610513.40
6612023.06.16 19:00close2150.102.059240.000002.04664-40.7810472.62
6622023.06.16 19:00close2140.102.059240.000002.04598-44.8510427.77
6632023.06.16 19:00close2080.102.059240.000002.04357-59.7410368.03
6642023.06.16 19:00close2070.102.059240.000002.04477-52.3310315.70
6652023.06.16 19:00close2030.102.059240.000002.04106-75.2510240.45
6662023.06.16 19:00close2020.102.059240.000002.04297-63.4510177.00
6672023.06.19 01:30buy2230.102.062540.000000.00000
6682023.06.19 01:30modify2230.102.062540.000002.06854
6692023.06.19 01:40buy2240.102.061440.000000.00000
6702023.06.19 01:40modify2240.102.061440.000002.06744
6712023.06.19 02:30buy2250.102.060720.000000.00000
6722023.06.19 02:30modify2250.102.060720.000002.06672
6732023.06.19 03:35buy2260.102.063490.000000.00000
6742023.06.19 03:35modify2260.102.063490.000002.06949
6752023.06.19 03:50buy2270.102.064390.000000.00000
6762023.06.19 03:50modify2270.102.064390.000002.07039
6772023.06.19 07:30buy2280.102.060010.000000.00000
6782023.06.19 07:30modify2280.102.060010.000002.06601
6792023.06.19 07:55buy2290.102.058630.000000.00000
6802023.06.19 07:55modify2290.102.058630.000002.06463
6812023.06.19 08:00buy2300.102.058020.000000.00000
6822023.06.19 08:00modify2300.102.058020.000002.06402
6832023.06.19 10:00sell2310.102.061980.000000.00000
6842023.06.19 10:00modify2310.102.061980.000002.05598
6852023.06.19 10:20sell2320.102.063040.000000.00000
6862023.06.19 10:20modify2320.102.063040.000002.05704
6872023.06.19 10:40t/p2300.102.064020.000002.0640237.0610214.06
6882023.06.19 10:45t/p2290.102.064630.000002.0646337.0610251.12
6892023.06.19 10:45sell2330.102.064800.000000.00000
6902023.06.19 10:45modify2330.102.064800.000002.05880
6912023.06.19 10:50t/p2280.102.066010.000002.0660137.0510288.17
6922023.06.19 10:50sell2340.102.065690.000000.00000
6932023.06.19 10:50modify2340.102.065690.000002.05969
6942023.06.19 11:10t/p2250.102.066720.000002.0667237.0610325.23
6952023.06.19 11:10sell2350.102.066690.000000.00000
6962023.06.19 11:10modify2350.102.066690.000002.06069
6972023.06.19 11:15t/p2240.102.067440.000002.0674437.0610362.29
6982023.06.19 11:30sell2360.102.067370.000000.00000
6992023.06.19 11:30modify2360.102.067370.000002.06137
7002023.06.19 11:40t/p2230.102.068540.000002.0685437.0610399.35
7012023.06.19 11:40sell2370.102.068430.000000.00000
7022023.06.19 11:40modify2370.102.068430.000002.06243
7032023.06.19 13:00buy2380.102.065490.000000.00000
7042023.06.19 13:00modify2380.102.065490.000002.07149
7052023.06.19 13:05buy2390.102.066150.000000.00000
7062023.06.19 13:05modify2390.102.066150.000002.07215
7072023.06.19 14:10buy2400.102.062490.000000.00000
7082023.06.19 14:10modify2400.102.062490.000002.06849
7092023.06.19 14:15t/p2370.102.062430.000002.0624337.0710436.42
7102023.06.19 16:35buy2410.102.061540.000000.00000
7112023.06.19 16:35modify2410.102.061540.000002.06754
7122023.06.19 16:40t/p2360.102.061370.000002.0613737.0710473.49
7132023.06.19 16:50t/p2350.102.060690.000002.0606937.0710510.56
7142023.06.19 17:00buy2420.102.060520.000000.00000
7152023.06.19 17:00modify2420.102.060520.000002.06652
7162023.06.19 19:00close2420.102.061030.000002.066523.1510513.71
7172023.06.19 19:00close2410.102.061030.000002.06754-3.1510510.56
7182023.06.19 19:00close2400.102.061030.000002.06849-9.0110501.55
7192023.06.19 19:00close2390.102.061030.000002.07215-31.6210469.93
7202023.06.19 19:00close2380.102.061030.000002.07149-27.5410442.39
7212023.06.19 19:00close2340.102.061630.000002.0596925.0810467.47
7222023.06.19 19:00close2330.102.061630.000002.0588019.5810487.05
7232023.06.19 19:00close2320.102.061630.000002.057048.7110495.76
7242023.06.19 19:00close2310.102.061630.000002.055982.1610497.92
7252023.06.19 19:00close2270.102.061030.000002.07039-20.7510477.17
7262023.06.19 19:00close2260.102.061030.000002.06949-15.1910461.98
7272023.06.20 01:30buy2430.102.065050.000000.00000
7282023.06.20 01:30modify2430.102.065050.000002.07105
7292023.06.20 01:45buy2440.102.066380.000000.00000
7302023.06.20 01:45modify2440.102.066380.000002.07238
7312023.06.20 02:10buy2450.102.067990.000000.00000
7322023.06.20 02:10modify2450.102.067990.000002.07399
7332023.06.20 02:50buy2460.102.068740.000000.00000
7342023.06.20 02:50modify2460.102.068740.000002.07474
7352023.06.20 03:25sell2470.102.068250.000000.00000
7362023.06.20 03:25modify2470.102.068250.000002.06225
7372023.06.20 04:05sell2480.102.068950.000000.00000
7382023.06.20 04:05modify2480.102.068950.000002.06295
7392023.06.20 04:15sell2490.102.070080.000000.00000
7402023.06.20 04:15modify2490.102.070080.000002.06408
7412023.06.20 05:00buy2500.102.070420.000000.00000
7422023.06.20 05:00modify2500.102.070420.000002.07642
7432023.06.20 05:20t/p2430.102.071050.000002.0710537.0610499.04
7442023.06.20 05:20buy2510.102.072390.000000.00000
7452023.06.20 05:20modify2510.102.072390.000002.07839
7462023.06.20 05:25t/p2440.102.072380.000002.0723837.0610536.10
7472023.06.20 06:25buy2520.102.069440.000000.00000
7482023.06.20 06:25modify2520.102.069440.000002.07544
7492023.06.20 07:55buy2530.102.066840.000000.00000
7502023.06.20 07:55modify2530.102.066840.000002.07284
7512023.06.20 08:10buy2540.102.065720.000000.00000
7522023.06.20 08:10modify2540.102.065720.000002.07172
7532023.06.20 08:55buy2550.102.065000.000000.00000
7542023.06.20 08:55modify2550.102.065000.000002.07100
7552023.06.20 11:10t/p2490.102.064080.000002.0640837.0710573.17
7562023.06.20 11:10buy2560.102.064120.000000.00000
7572023.06.20 11:10modify2560.102.064120.000002.07012
7582023.06.20 11:15t/p2480.102.062950.000002.0629537.0710610.24
7592023.06.20 11:15buy2570.102.063060.000000.00000
7602023.06.20 11:15modify2570.102.063060.000002.06906
7612023.06.20 13:10t/p2570.102.069060.000002.0690637.0610647.30
7622023.06.20 13:15t/p2560.102.070120.000002.0701237.0610684.36
7632023.06.20 14:25t/p2540.102.071720.000002.0717237.0610721.42
7642023.06.20 14:25t/p2550.102.071000.000002.0710037.0510758.47
7652023.06.20 14:35t/p2530.102.072840.000002.0728437.0610795.53
7662023.06.20 15:00buy2580.102.071200.000000.00000
7672023.06.20 15:00modify2580.102.071200.000002.07720
7682023.06.20 19:00close2580.102.069960.000002.07720-7.6610787.87
7692023.06.20 19:00close2520.102.069960.000002.075443.2110791.08
7702023.06.20 19:00close2510.102.069960.000002.07839-15.0110776.07
7712023.06.20 19:00close2500.102.069960.000002.07642-2.8410773.23
7722023.06.20 19:00close2470.102.070560.000002.06225-14.2710758.96
7732023.06.20 19:00close2460.102.069960.000002.074747.5310766.49
7742023.06.20 19:00close2450.102.069960.000002.0739912.1710778.66
7752023.06.21 01:30buy2590.102.067720.000000.00000
7762023.06.21 01:30modify2590.102.067720.000002.07372
7772023.06.21 02:00buy2600.102.068850.000000.00000
7782023.06.21 02:00modify2600.102.068850.000002.07485
7792023.06.21 02:10buy2610.102.069820.000000.00000
7802023.06.21 02:10modify2610.102.069820.000002.07582
7812023.06.21 04:05buy2620.102.066620.000000.00000
7822023.06.21 04:05modify2620.102.066620.000002.07262
7832023.06.21 04:15buy2630.102.064960.000000.00000
7842023.06.21 04:15modify2630.102.064960.000002.07096
7852023.06.21 05:15sell2640.102.063430.000000.00000
7862023.06.21 05:15modify2640.102.063430.000002.05743
7872023.06.21 06:00sell2650.102.064100.000000.00000
7882023.06.21 06:00modify2650.102.064100.000002.05810
7892023.06.21 06:05t/p2630.102.070960.000002.0709637.0610815.72
7902023.06.21 06:05sell2660.102.067340.000000.00000
7912023.06.21 06:05modify2660.102.067340.000002.06134
7922023.06.21 06:25sell2670.102.067620.000000.00000
7932023.06.21 06:25modify2670.102.067620.000002.06162
7942023.06.21 06:35sell2680.102.071080.000000.00000
7952023.06.21 06:35modify2680.102.071080.000002.06508
7962023.06.21 06:40sell2690.102.071870.000000.00000
7972023.06.21 06:40modify2690.102.071870.000002.06587
7982023.06.21 06:50t/p2620.102.072620.000002.0726237.0610852.78
7992023.06.21 06:55sell2700.102.072920.000000.00000
8002023.06.21 06:55modify2700.102.072920.000002.06692
8012023.06.21 07:00t/p2590.102.073720.000002.0737237.0510889.83
8022023.06.21 07:05t/p2600.102.074850.000002.0748537.0510926.88
8032023.06.21 07:25sell2710.102.068570.000000.00000
8042023.06.21 07:25modify2710.102.068570.000002.06257
8052023.06.21 08:00t/p2690.102.065870.000002.0658737.0710963.95
8062023.06.21 08:00t/p2700.102.066920.000002.0669237.0611001.01
8072023.06.21 08:00sell2720.102.065920.000000.00000
8082023.06.21 08:00modify2720.102.065920.000002.05992
8092023.06.21 08:05sell2730.102.065010.000000.00000
8102023.06.21 08:05modify2730.102.065010.000002.05901
8112023.06.21 08:10t/p2680.102.065080.000002.0650837.0711038.08
8122023.06.21 08:40sell2740.102.062300.000000.00000
8132023.06.21 08:40modify2740.102.062300.000002.05630
8142023.06.21 09:25t/p2710.102.062570.000002.0625737.0611075.14
8152023.06.21 09:35t/p2660.102.061340.000002.0613437.0611112.20
8162023.06.21 09:35t/p2670.102.061620.000002.0616237.0611149.26
8172023.06.21 09:55t/p2720.102.059920.000002.0599237.0611186.32
8182023.06.21 10:05t/p2730.102.059010.000002.0590137.0711223.39
8192023.06.21 10:20buy2750.102.059830.000000.00000
8202023.06.21 10:20modify2750.102.059830.000002.06583
8212023.06.21 10:35buy2760.102.058370.000000.00000
8222023.06.21 10:35modify2760.102.058370.000002.06437
8232023.06.21 10:40t/p2650.102.058100.000002.0581037.0711260.46
8242023.06.21 10:45t/p2640.102.057430.000002.0574337.0711297.53
8252023.06.21 10:50buy2770.102.058130.000000.00000
8262023.06.21 10:50modify2770.102.058130.000002.06413
8272023.06.21 11:00sell2780.102.058450.000000.00000
8282023.06.21 11:00modify2780.102.058450.000002.05245
8292023.06.21 11:10sell2790.102.060010.000000.00000
8302023.06.21 11:10modify2790.102.060010.000002.05401
8312023.06.21 11:15sell2800.102.060960.000000.00000
8322023.06.21 11:15modify2800.102.060960.000002.05496
8332023.06.21 11:40sell2810.102.061800.000000.00000
8342023.06.21 11:40modify2810.102.061800.000002.05580
8352023.06.21 14:20sell2820.102.059020.000000.00000
8362023.06.21 14:20modify2820.102.059020.000002.05302
8372023.06.21 14:30close2820.102.058420.000002.053023.7111301.24
8382023.06.21 14:30close2810.102.058420.000002.0558020.8811322.12
8392023.06.21 14:30close2800.102.058420.000002.0549615.6911337.81
8402023.06.21 14:30close2790.102.058420.000002.054019.8211347.63
8412023.06.21 14:30close2780.102.058420.000002.052450.1811347.81
8422023.06.21 14:30close2770.102.057820.000002.06413-1.9111345.90
8432023.06.21 14:30close2760.102.057820.000002.06437-3.4011342.50
8442023.06.21 14:30close2750.102.057820.000002.06583-12.4111330.09
8452023.06.21 14:30close2740.102.058420.000002.0563023.9711354.06
8462023.06.21 14:30close2610.102.057820.000002.07582-74.1211279.94
8472023.06.22 01:30sell2830.102.055170.000000.00000
8482023.06.22 01:30modify2830.102.055170.000002.04917
8492023.06.22 01:40sell2840.102.054200.000000.00000
8502023.06.22 01:40modify2840.102.054200.000002.04820
8512023.06.22 01:55sell2850.102.052990.000000.00000
8522023.06.22 01:55modify2850.102.052990.000002.04699
8532023.06.22 03:20sell2860.102.056340.000000.00000
8542023.06.22 03:20modify2860.102.056340.000002.05034
8552023.06.22 03:25sell2870.102.057010.000000.00000
8562023.06.22 03:25modify2870.102.057010.000002.05101
8572023.06.22 04:25sell2880.102.058060.000000.00000
8582023.06.22 04:25modify2880.102.058060.000002.05206
8592023.06.22 04:35sell2890.102.058860.000000.00000
8602023.06.22 04:35modify2890.102.058860.000002.05286
8612023.06.22 04:55sell2900.102.059680.000000.00000
8622023.06.22 04:55modify2900.102.059680.000002.05368
8632023.06.22 05:05sell2910.102.060560.000000.00000
8642023.06.22 05:05modify2910.102.060560.000002.05456
8652023.06.22 06:30sell2920.102.061520.000000.00000
8662023.06.22 06:30modify2920.102.061520.000002.05552
8672023.06.22 07:45t/p2920.102.055520.000002.0555237.0711317.01
8682023.06.22 08:00buy2930.102.057160.000000.00000
8692023.06.22 08:00modify2930.102.057160.000002.06316
8702023.06.22 08:05buy2940.102.055770.000000.00000
8712023.06.22 08:05modify2940.102.055770.000002.06177
8722023.06.22 08:15buy2950.102.056780.000000.00000
8732023.06.22 08:15modify2950.102.056780.000002.06278
8742023.06.22 09:00buy2960.102.058570.000000.00000
8752023.06.22 09:00modify2960.102.058570.000002.06457
8762023.06.22 11:05t/p2930.102.063160.000002.0631637.0611354.07
8772023.06.22 11:05t/p2940.102.061770.000002.0617737.0611391.13
8782023.06.22 11:05t/p2950.102.062780.000002.0627837.0511428.18
8792023.06.22 11:05t/p2960.102.064570.000002.0645737.0611465.24
8802023.06.22 11:15t/p2860.102.050340.000002.0503437.0611502.30
8812023.06.22 11:15t/p2870.102.051010.000002.0510137.0711539.37
8822023.06.22 11:15t/p2880.102.052060.000002.0520637.0711576.44
8832023.06.22 11:15t/p2890.102.052860.000002.0528637.0711613.51
8842023.06.22 11:15t/p2900.102.053680.000002.0536837.0611650.57
8852023.06.22 11:15t/p2910.102.054560.000002.0545637.0711687.64
8862023.06.22 12:00buy2970.102.057210.000000.00000
8872023.06.22 12:00modify2970.102.057210.000002.06321
8882023.06.22 12:10buy2980.102.055520.000000.00000
8892023.06.22 12:10modify2980.102.055520.000002.06152
8902023.06.22 12:20buy2990.102.059780.000000.00000
8912023.06.22 12:20modify2990.102.059780.000002.06578
8922023.06.22 12:35buy3000.102.056560.000000.00000
8932023.06.22 12:35modify3000.102.056560.000002.06256
8942023.06.22 13:00sell3010.102.056200.000000.00000
8952023.06.22 13:00modify3010.102.056200.000002.05020
8962023.06.22 13:05sell3020.102.057310.000000.00000
8972023.06.22 13:05modify3020.102.057310.000002.05131
8982023.06.22 13:10sell3030.102.058120.000000.00000
8992023.06.22 13:10modify3030.102.058120.000002.05212
9002023.06.22 15:25sell3040.102.058970.000000.00000
9012023.06.22 15:25modify3040.102.058970.000002.05297
9022023.06.22 16:00sell3050.102.060720.000000.00000
9032023.06.22 16:00modify3050.102.060720.000002.05472
9042023.06.22 16:05t/p2980.102.061520.000002.0615237.0611724.70
9052023.06.22 16:25sell3060.102.059360.000000.00000
9062023.06.22 16:25modify3060.102.059360.000002.05336
9072023.06.22 17:00buy3070.102.060390.000000.00000
9082023.06.22 17:00modify3070.102.060390.000002.06639
9092023.06.22 17:05buy3080.102.061320.000000.00000
9102023.06.22 17:05modify3080.102.061320.000002.06732
9112023.06.22 18:10buy3090.102.062460.000000.00000
9122023.06.22 18:10modify3090.102.062460.000002.06846
9132023.06.22 18:55t/p3000.102.062560.000002.0625637.0611761.76
9142023.06.22 19:00t/p2970.102.063210.000002.0632137.0611798.82
9152023.06.22 19:00close3090.102.063240.000002.068464.8211803.64
9162023.06.22 19:00close3080.102.063240.000002.0673211.8611815.50
9172023.06.22 19:00close3070.102.063240.000002.0663917.6111833.11
9182023.06.22 19:00close3060.102.063840.000002.05336-27.6711805.44
9192023.06.22 19:00close3050.102.063840.000002.05472-19.2711786.17
9202023.06.22 19:00close3040.102.063840.000002.05297-30.0811756.09
9212023.06.22 19:00close3030.102.063840.000002.05212-35.3311720.76
9222023.06.22 19:00close3020.102.063840.000002.05131-40.3411680.42
9232023.06.22 19:00close3010.102.063840.000002.05020-47.1911633.23
9242023.06.22 19:00close2990.102.063240.000002.0657821.3711654.60
9252023.06.22 19:00close2850.102.063840.000002.04699-67.0211587.58
9262023.06.22 19:00close2840.102.063840.000002.04820-59.5511528.03
9272023.06.22 19:00close2830.102.063840.000002.04917-53.5611474.47
9282023.06.23 01:30buy3100.102.061960.000000.00000
9292023.06.23 01:30modify3100.102.061960.000002.06796
9302023.06.23 01:45buy3110.102.063050.000000.00000
9312023.06.23 01:45modify3110.102.063050.000002.06905
9322023.06.23 02:05buy3120.102.064010.000000.00000
9332023.06.23 02:05modify3120.102.064010.000002.07001
9342023.06.23 02:10buy3130.102.064730.000000.00000
9352023.06.23 02:10modify3130.102.064730.000002.07073
9362023.06.23 02:25buy3140.102.065830.000000.00000
9372023.06.23 02:25modify3140.102.065830.000002.07183
9382023.06.23 02:40buy3150.102.066480.000000.00000
9392023.06.23 02:40modify3150.102.066480.000002.07248
9402023.06.23 03:15t/p3100.102.067960.000002.0679637.0611511.53
9412023.06.23 03:50buy3160.102.067890.000000.00000
9422023.06.23 03:50modify3160.102.067890.000002.07389
9432023.06.23 04:40buy3170.102.069160.000000.00000
9442023.06.23 04:40modify3170.102.069160.000002.07516
9452023.06.23 04:50t/p3110.102.069050.000002.0690537.0611548.59
9462023.06.23 05:40t/p3120.102.070010.000002.0700137.0611585.65
9472023.06.23 05:40buy3180.102.070060.000000.00000
9482023.06.23 05:40modify3180.102.070060.000002.07606
9492023.06.23 06:20buy3190.102.071000.000000.00000
9502023.06.23 06:20modify3190.102.071000.000002.07700
9512023.06.23 06:25t/p3130.102.070730.000002.0707337.0611622.71
9522023.06.23 08:55buy3200.102.072070.000000.00000
9532023.06.23 08:55modify3200.102.072070.000002.07807
9542023.06.23 09:00t/p3140.102.071830.000002.0718337.0611659.77
9552023.06.23 09:20t/p3150.102.072480.000002.0724837.0611696.83
9562023.06.23 09:25buy3210.102.072770.000000.00000
9572023.06.23 09:25modify3210.102.072770.000002.07877
9582023.06.23 09:55buy3220.102.074020.000000.00000
9592023.06.23 09:55modify3220.102.074020.000002.08002
9602023.06.23 10:25t/p3160.102.073890.000002.0738937.0511733.88
9612023.06.23 10:30buy3230.102.074470.000000.00000
9622023.06.23 10:30modify3230.102.074470.000002.08047
9632023.06.23 10:40t/p3170.102.075160.000002.0751637.0611770.94
9642023.06.23 10:50buy3240.102.075770.000000.00000
9652023.06.23 10:50modify3240.102.075770.000002.08177
9662023.06.23 11:40t/p3180.102.076060.000002.0760637.0611808.00
9672023.06.23 11:45close3240.102.076030.000002.081771.6011809.60
9682023.06.23 11:45close3230.102.076030.000002.080479.6311819.23
9692023.06.23 11:45close3220.102.076030.000002.0800212.4111831.64
9702023.06.23 11:45close3210.102.076030.000002.0787720.1311851.77
9712023.06.23 11:45close3200.102.076030.000002.0780724.4611876.23
9722023.06.23 11:45close3190.102.076030.000002.0770031.0711907.30
9732023.06.26 01:30sell3250.102.065220.000000.00000
9742023.06.26 01:30modify3250.102.065220.000002.05922
9752023.06.26 02:45sell3260.102.063980.000000.00000
9762023.06.26 02:45modify3260.102.063980.000002.05798
9772023.06.26 03:35sell3270.102.062560.000000.00000
9782023.06.26 03:35modify3270.102.062560.000002.05656
9792023.06.26 03:45sell3280.102.063470.000000.00000
9802023.06.26 03:45modify3280.102.063470.000002.05747
9812023.06.26 06:10sell3290.102.067260.000000.00000
9822023.06.26 06:10modify3290.102.067260.000002.06126
9832023.06.26 06:15sell3300.102.068310.000000.00000
9842023.06.26 06:15modify3300.102.068310.000002.06231
9852023.06.26 06:20sell3310.102.069050.000000.00000
9862023.06.26 06:20modify3310.102.069050.000002.06305
9872023.06.26 06:45sell3320.102.070720.000000.00000
9882023.06.26 06:45modify3320.102.070720.000002.06472
9892023.06.26 07:05sell3330.102.069720.000000.00000
9902023.06.26 07:05modify3330.102.069720.000002.06372
9912023.06.26 09:35sell3340.102.066300.000000.00000
9922023.06.26 09:35modify3340.102.066300.000002.06030
9932023.06.26 10:40t/p3320.102.064720.000002.0647237.0611944.36
9942023.06.26 10:40t/p3330.102.063720.000002.0637237.0711981.43
9952023.06.26 10:50t/p3310.102.063050.000002.0630537.0712018.50
9962023.06.26 10:55t/p3290.102.061260.000002.0612637.0712055.57
9972023.06.26 10:55t/p3300.102.062310.000002.0623137.0712092.64
9982023.06.26 10:55sell3350.102.060620.000000.00000
9992023.06.26 10:55modify3350.102.060620.000002.05462
10002023.06.26 11:10t/p3340.102.060300.000002.0603037.0712129.71
10012023.06.26 11:10sell3360.102.059630.000000.00000
10022023.06.26 11:10modify3360.102.059630.000002.05363
10032023.06.26 11:25t/p3250.102.059220.000002.0592237.0712166.78
10042023.06.26 11:35t/p3260.102.057980.000002.0579837.0712203.85
10052023.06.26 11:35t/p3280.102.057470.000002.0574737.0712240.92
10062023.06.26 11:35sell3370.102.056760.000000.00000
10072023.06.26 11:35modify3370.102.056760.000002.05076
10082023.06.26 11:45sell3380.102.058230.000000.00000
10092023.06.26 11:45modify3380.102.058230.000002.05223
10102023.06.26 11:50sell3390.102.059130.000000.00000
10112023.06.26 11:50modify3390.102.059130.000002.05313
10122023.06.26 14:00sell3400.102.064340.000000.00000
10132023.06.26 14:00modify3400.102.064340.000002.05834
10142023.06.26 14:05sell3410.102.063240.000000.00000
10152023.06.26 14:05modify3410.102.063240.000002.05724
10162023.06.26 16:15sell3420.102.061500.000000.00000
10172023.06.26 16:15modify3420.102.061500.000002.05550
10182023.06.26 19:00close3420.102.060570.000002.055505.7512246.67
10192023.06.26 19:00close3410.102.060570.000002.0572416.5012263.17
10202023.06.26 19:00close3400.102.060570.000002.0583423.2912286.46
10212023.06.26 19:00close3390.102.060570.000002.05313-8.8912277.57
10222023.06.26 19:00close3380.102.060570.000002.05223-14.4512263.12
10232023.06.26 19:00close3370.102.060570.000002.05076-23.5412239.58
10242023.06.26 19:00close3360.102.060570.000002.05363-5.8112233.77
10252023.06.26 19:00close3350.102.060570.000002.054620.3112234.08
10262023.06.26 19:00close3270.102.060570.000002.0565612.2912246.37
10272023.06.27 01:30sell3430.102.062100.000000.00000
10282023.06.27 01:30modify3430.102.062100.000002.05610
10292023.06.27 01:40sell3440.102.060810.000000.00000
10302023.06.27 01:40modify3440.102.060810.000002.05481
10312023.06.27 01:50sell3450.102.059140.000000.00000
10322023.06.27 01:50modify3450.102.059140.000002.05314
10332023.06.27 03:10buy3460.102.058010.000000.00000
10342023.06.27 03:10modify3460.102.058010.000002.06401
10352023.06.27 03:35buy3470.102.059220.000000.00000
10362023.06.27 03:35modify3470.102.059220.000002.06522
10372023.06.27 03:45buy3480.102.060220.000000.00000
10382023.06.27 03:45modify3480.102.060220.000002.06622
10392023.06.27 04:25buy3490.102.057150.000000.00000
10402023.06.27 04:25modify3490.102.057150.000002.06315
10412023.06.27 05:20sell3500.102.056330.000000.00000
10422023.06.27 05:20modify3500.102.056330.000002.05033
10432023.06.27 05:40sell3510.102.057790.000000.00000
10442023.06.27 05:40modify3510.102.057790.000002.05179
10452023.06.27 07:20t/p3430.102.056100.000002.0561037.0612283.43
10462023.06.27 08:10sell3520.102.058520.000000.00000
10472023.06.27 08:10modify3520.102.058520.000002.05252
10482023.06.27 09:05sell3530.102.062290.000000.00000
10492023.06.27 09:05modify3530.102.062290.000002.05629
10502023.06.27 09:15t/p3490.102.063150.000002.0631537.0612320.49
10512023.06.27 09:20sell3540.102.062880.000000.00000
10522023.06.27 09:20modify3540.102.062880.000002.05688
10532023.06.27 09:35sell3550.102.060010.000000.00000
10542023.06.27 09:35modify3550.102.060010.000002.05401
10552023.06.27 12:25buy3560.102.061750.000000.00000
10562023.06.27 12:25modify3560.102.061750.000002.06775
10572023.06.27 12:35buy3570.102.060980.000000.00000
10582023.06.27 12:35modify3570.102.060980.000002.06698
10592023.06.27 14:15t/p3460.102.064010.000002.0640137.0612357.55
10602023.06.27 14:15t/p3470.102.065220.000002.0652237.0512394.60
10612023.06.27 14:15buy3580.102.066330.000000.00000
10622023.06.27 14:15modify3580.102.066330.000002.07233
10632023.06.27 14:20t/p3480.102.066220.000002.0662237.0612431.66
10642023.06.27 14:25buy3590.102.065180.000000.00000
10652023.06.27 14:25modify3590.102.065180.000002.07118
10662023.06.27 15:00buy3600.102.064420.000000.00000
10672023.06.27 15:00modify3600.102.064420.000002.07042
10682023.06.27 15:10buy3610.102.067320.000000.00000
10692023.06.27 15:10modify3610.102.067320.000002.07332
10702023.06.27 15:20t/p3570.102.066980.000002.0669837.0612468.72
10712023.06.27 15:35t/p3560.102.067750.000002.0677537.0612505.78
10722023.06.27 15:35buy3620.102.068250.000000.00000
10732023.06.27 15:35modify3620.102.068250.000002.07425
10742023.06.27 16:00sell3630.102.067660.000000.00000
10752023.06.27 16:00modify3630.102.067660.000002.06166
10762023.06.27 16:25sell3640.102.066560.000000.00000
10772023.06.27 16:25modify3640.102.066560.000002.06056
10782023.06.27 16:55sell3650.102.065550.000000.00000
10792023.06.27 16:55modify3650.102.065550.000002.05955
10802023.06.27 17:35sell3660.102.064520.000000.00000
10812023.06.27 17:35modify3660.102.064520.000002.05852
10822023.06.27 19:00close3660.102.068180.000002.05852-22.6112483.17
10832023.06.27 19:00close3650.102.068180.000002.05955-16.2412466.93
10842023.06.27 19:00close3640.102.068180.000002.06056-10.0112456.92
10852023.06.27 19:00close3630.102.068180.000002.06166-3.2112453.71
10862023.06.27 19:00close3620.102.067580.000002.07425-4.1412449.57
10872023.06.27 19:00close3610.102.067580.000002.073321.6012451.17
10882023.06.27 19:00close3600.102.067580.000002.0704219.5212470.69
10892023.06.27 19:00close3590.102.067580.000002.0711814.8212485.51
10902023.06.27 19:00close3580.102.067580.000002.072337.7212493.23
10912023.06.27 19:00close3550.102.068180.000002.05401-50.4712442.76
10922023.06.27 19:00close3540.102.068180.000002.05688-32.7412410.02
10932023.06.27 19:00close3530.102.068180.000002.05629-36.3812373.64
10942023.06.27 19:00close3520.102.068180.000002.05252-59.6712313.97
10952023.06.27 19:00close3510.102.068180.000002.05179-64.1812249.79
10962023.06.27 19:00close3500.102.068180.000002.05033-73.2012176.59
10972023.06.27 19:00close3450.102.068180.000002.05314-55.8412120.75
10982023.06.27 19:00close3440.102.068180.000002.05481-45.5312075.22
10992023.06.28 01:30buy3670.102.073660.000000.00000
11002023.06.28 01:30modify3670.102.073660.000002.07966
11012023.06.28 01:35buy3680.102.076690.000000.00000
11022023.06.28 01:35modify3680.102.076690.000002.08269
11032023.06.28 01:50buy3690.102.079160.000000.00000
11042023.06.28 01:50modify3690.102.079160.000002.08516
11052023.06.28 03:00t/p3670.102.079660.000002.0796637.0612112.28
11062023.06.28 03:30buy3700.102.081150.000000.00000
11072023.06.28 03:30modify3700.102.081150.000002.08715
11082023.06.28 04:20buy3710.102.079840.000000.00000
11092023.06.28 04:20modify3710.102.079840.000002.08584
11102023.06.28 04:35buy3720.102.081910.000000.00000
11112023.06.28 04:35modify3720.102.081910.000002.08791
11122023.06.28 05:50buy3730.102.082790.000000.00000
11132023.06.28 05:50modify3730.102.082790.000002.08879
11142023.06.28 05:55t/p3680.102.082690.000002.0826937.0612149.34
11152023.06.28 06:20buy3740.102.083750.000000.00000
11162023.06.28 06:20modify3740.102.083750.000002.08975
11172023.06.28 06:25buy3750.102.085580.000000.00000
11182023.06.28 06:25modify3750.102.085580.000002.09158
11192023.06.28 06:30t/p3690.102.085160.000002.0851637.0612186.40
11202023.06.28 06:40t/p3710.102.085840.000002.0858437.0612223.46
11212023.06.28 06:50buy3760.102.087200.000000.00000
11222023.06.28 06:50modify3760.102.087200.000002.09320
11232023.06.28 07:10t/p3700.102.087150.000002.0871537.0612260.52
11242023.06.28 07:10buy3770.102.088120.000000.00000
11252023.06.28 07:10modify3770.102.088120.000002.09412
11262023.06.28 08:15t/p3720.102.087910.000002.0879137.0612297.58
11272023.06.28 08:15t/p3730.102.088790.000002.0887937.0612334.64
11282023.06.28 08:15buy3780.102.090050.000000.00000
11292023.06.28 08:15modify3780.102.090050.000002.09605
11302023.06.28 08:20t/p3740.102.089750.000002.0897537.0612371.70
11312023.06.28 08:20buy3790.102.088790.000000.00000
11322023.06.28 08:20modify3790.102.088790.000002.09479
11332023.06.28 09:40buy3800.102.084710.000000.00000
11342023.06.28 09:40modify3800.102.084710.000002.09071
11352023.06.28 10:35buy3810.102.086570.000000.00000
11362023.06.28 10:35modify3810.102.086570.000002.09257
11372023.06.28 11:50buy3820.102.082350.000000.00000
11382023.06.28 11:50modify3820.102.082350.000002.08835
11392023.06.28 12:40buy3830.102.080920.000000.00000
11402023.06.28 12:40modify3830.102.080920.000002.08692
11412023.06.28 12:50buy3840.102.081920.000000.00000
11422023.06.28 12:50modify3840.102.081920.000002.08792
11432023.06.28 13:55buy3850.102.080250.000000.00000
11442023.06.28 13:55modify3850.102.080250.000002.08625
11452023.06.28 14:15buy3860.102.078130.000000.00000
11462023.06.28 14:15modify3860.102.078130.000002.08413
11472023.06.28 14:40close3860.102.074240.000002.08413-24.0212347.68
11482023.06.28 14:40close3850.102.074240.000002.08625-37.1212310.56
11492023.06.28 14:40close3840.102.074240.000002.08792-47.4312263.13
11502023.06.28 14:40close3830.102.074240.000002.08692-41.2512221.88
11512023.06.28 14:40close3820.102.074240.000002.08835-50.0912171.79
11522023.06.28 14:40close3810.102.074240.000002.09257-76.1512095.64
11532023.06.28 14:40close3800.102.074240.000002.09071-64.6612030.98
11542023.06.28 14:40close3790.102.074240.000002.09479-89.8611941.12
11552023.06.28 14:40close3780.102.074240.000002.09605-97.6411843.48
11562023.06.28 14:40close3770.102.074240.000002.09412-85.7211757.76
11572023.06.28 14:40close3760.102.074240.000002.09320-80.0411677.72
11582023.06.28 14:40close3750.102.074240.000002.09158-70.0411607.68
11592023.06.29 01:30sell3870.102.075630.000000.00000
11602023.06.29 01:30modify3870.102.075630.000002.06963
11612023.06.29 01:50sell3880.102.076550.000000.00000
11622023.06.29 01:50modify3880.102.076550.000002.07055
11632023.06.29 01:55sell3890.102.077530.000000.00000
11642023.06.29 01:55modify3890.102.077530.000002.07153
11652023.06.29 02:05sell3900.102.079520.000000.00000
11662023.06.29 02:05modify3900.102.079520.000002.07352
11672023.06.29 02:35sell3910.102.078180.000000.00000
11682023.06.29 02:35modify3910.102.078180.000002.07218
11692023.06.29 07:00buy3920.102.080040.000000.00000
11702023.06.29 07:00modify3920.102.080040.000002.08604
11712023.06.29 07:15buy3930.102.078850.000000.00000
11722023.06.29 07:15modify3930.102.078850.000002.08485
11732023.06.29 07:40buy3940.102.077610.000000.00000
11742023.06.29 07:40modify3940.102.077610.000002.08361
11752023.06.29 09:05sell3950.102.080130.000000.00000
11762023.06.29 09:05modify3950.102.080130.000002.07413
11772023.06.29 09:15sell3960.102.081130.000000.00000
11782023.06.29 09:15modify3960.102.081130.000002.07513
11792023.06.29 10:00buy3970.102.081540.000000.00000
11802023.06.29 10:00modify3970.102.081540.000002.08754
11812023.06.29 11:30t/p3960.102.075130.000002.0751337.0611644.74
11822023.06.29 11:30sell3980.102.074520.000000.00000
11832023.06.29 11:30modify3980.102.074520.000002.06852
11842023.06.29 13:20buy3990.102.081070.000000.00000
11852023.06.29 13:20modify3990.102.081070.000002.08707
11862023.06.29 14:30sell4000.102.081110.000000.00000
11872023.06.29 14:30modify4000.102.081110.000002.07511
11882023.06.29 14:40sell4010.102.081860.000000.00000
11892023.06.29 14:40modify4010.102.081860.000002.07586
11902023.06.29 15:10t/p4010.102.075860.000002.0758637.0611681.80
11912023.06.29 19:00close4000.102.080580.000002.075113.2811685.08
11922023.06.29 19:00close3990.102.079980.000002.08707-6.7311678.35
11932023.06.29 19:00close3980.102.080580.000002.06852-37.4311640.92
11942023.06.29 19:00close3970.102.079980.000002.08754-9.6311631.29
11952023.06.29 19:00close3950.102.080580.000002.07413-2.7811628.51
11962023.06.29 19:00close3940.102.079980.000002.0836114.6411643.15
11972023.06.29 19:00close3930.102.079980.000002.084856.9811650.13
11982023.06.29 19:00close3920.102.079980.000002.08604-0.3711649.76
11992023.06.29 19:00close3910.102.080580.000002.07218-14.8211634.94
12002023.06.29 19:00close3900.102.080580.000002.07352-6.5511628.39
12012023.06.29 19:00close3890.102.080580.000002.07153-18.8411609.55
12022023.06.29 19:00close3880.102.080580.000002.07055-24.8911584.66
12032023.06.29 19:00close3870.102.080580.000002.06963-30.5811554.08
12042023.06.30 01:30sell4020.102.076410.000000.00000
12052023.06.30 01:30modify4020.102.076410.000002.07041
12062023.06.30 01:40sell4030.102.078270.000000.00000
12072023.06.30 01:40modify4030.102.078270.000002.07227
12082023.06.30 02:05sell4040.102.074550.000000.00000
12092023.06.30 02:05modify4040.102.074550.000002.06855
12102023.06.30 02:15sell4050.102.073540.000000.00000
12112023.06.30 02:15modify4050.102.073540.000002.06754
12122023.06.30 02:35sell4060.102.072430.000000.00000
12132023.06.30 02:35modify4060.102.072430.000002.06643
12142023.06.30 03:15buy4070.102.074240.000000.00000
12152023.06.30 03:15modify4070.102.074240.000002.08024
12162023.06.30 03:20buy4080.102.073270.000000.00000
12172023.06.30 03:20modify4080.102.073270.000002.07927
12182023.06.30 05:10t/p4030.102.072270.000002.0722737.0611591.14
12192023.06.30 05:10sell4090.102.070950.000000.00000
12202023.06.30 05:10modify4090.102.070950.000002.06495
12212023.06.30 05:45sell4100.102.072150.000000.00000
12222023.06.30 05:45modify4100.102.072150.000002.06615
12232023.06.30 07:30sell4110.102.075650.000000.00000
12242023.06.30 07:30modify4110.102.075650.000002.06965
12252023.06.30 10:45sell4120.102.077560.000000.00000
12262023.06.30 10:45modify4120.102.077560.000002.07156
12272023.06.30 11:00sell4130.102.078640.000000.00000
12282023.06.30 11:00modify4130.102.078640.000002.07264
12292023.06.30 11:10t/p4080.102.079270.000002.0792737.0611628.20
12302023.06.30 11:10sell4140.102.079410.000000.00000
12312023.06.30 11:10modify4140.102.079410.000002.07341
12322023.06.30 11:15t/p4070.102.080240.000002.0802437.0511665.25
12332023.06.30 11:15sell4150.102.080210.000000.00000
12342023.06.30 11:15modify4150.102.080210.000002.07421
12352023.06.30 12:00sell4160.102.080910.000000.00000
12362023.06.30 12:00modify4160.102.080910.000002.07491
12372023.06.30 13:00buy4170.102.077910.000000.00000
12382023.06.30 13:00modify4170.102.077910.000002.08391
12392023.06.30 13:55buy4180.102.076700.000000.00000
12402023.06.30 13:55modify4180.102.076700.000002.08270
12412023.06.30 14:00buy4190.102.076050.000000.00000
12422023.06.30 14:00modify4190.102.076050.000002.08205
12432023.06.30 14:20t/p4150.102.074210.000002.0742137.0711702.32
12442023.06.30 14:20t/p4160.102.074910.000002.0749137.0611739.38
12452023.06.30 14:20buy4200.102.074200.000000.00000
12462023.06.30 14:20modify4200.102.074200.000002.08020
12472023.06.30 14:25t/p4140.102.073410.000002.0734137.0711776.45
12482023.06.30 14:25buy4210.102.073310.000000.00000
12492023.06.30 14:25modify4210.102.073310.000002.07931
12502023.06.30 14:30t/p4130.102.072640.000002.0726437.0711813.52
12512023.06.30 14:45buy4220.102.075600.000000.00000
12522023.06.30 14:45modify4220.102.075600.000002.08160
12532023.06.30 17:00t/p4120.102.071560.000002.0715637.0711850.59
12542023.06.30 18:00sell4230.102.069850.000000.00000
12552023.06.30 18:00modify4230.102.069850.000002.06385
12562023.06.30 18:05t/p4020.102.070410.000002.0704137.0611887.65
12572023.06.30 18:05t/p4110.102.069650.000002.0696537.0711924.72
12582023.06.30 18:30sell4240.102.068960.000000.00000
12592023.06.30 18:30modify4240.102.068960.000002.06296
12602023.06.30 18:55t/p4040.102.068550.000002.0685537.0611961.78
12612023.06.30 18:55sell4250.102.068100.000000.00000
12622023.06.30 18:55modify4250.102.068100.000002.06210
12632023.06.30 19:00close4250.102.068560.000002.06210-2.8411958.94
12642023.06.30 19:00close4240.102.068560.000002.062962.4711961.41
12652023.06.30 19:00close4230.102.068560.000002.063857.9711969.38
12662023.06.30 19:00close4220.102.067960.000002.08160-47.1911922.19
12672023.06.30 19:00close4210.102.067960.000002.07931-33.0411889.15
12682023.06.30 19:00close4200.102.067960.000002.08020-38.5411850.61
12692023.06.30 19:00close4190.102.067960.000002.08205-49.9711800.64
12702023.06.30 19:00close4180.102.067960.000002.08270-53.9811746.66
12712023.06.30 19:00close4170.102.067960.000002.08391-61.4511685.21
12722023.06.30 19:00close4100.102.068560.000002.0661522.1811707.39
12732023.06.30 19:00close4090.102.068560.000002.0649514.7611722.15
12742023.06.30 19:00close4060.102.068560.000002.0664323.9111746.06
12752023.06.30 19:00close4050.102.068560.000002.0675430.7611776.82